Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73512	$7.50万	$7.27万	$12.87亿	$1.47兆	-1.59%
211	GALAGala	$0.001511	$0.001553	$0.001472	$84.42万	$5,637.48万	-1.37%
571	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.61万	$959.33万	-0.40%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.73万	$1,641.17万	-2.10%
342	AVaulta	$0.0759	$0.0785	$0.0739	$41.82万	$1.16亿	0.13%
650	CATICatizen	$0.038	$0.03904	$0.03729	$8.75万	$1,226.05万	0.34%
314	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.53万	$831.70万	0.00%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
158	ALTAltLayer	$0.00536	$0.0054	$0.00518	$123.19万	$1,591.39万	0.75%
197	MITOMitosis	$0.00711	$0.0076	$0.007	$90.72万	$142.62万	-4.44%
301	IOio.net	$0.1172	$0.1191	$0.1132	$49.53万	$4,874.80万	1.12%
134	ETC以太经典	$6.73	$6.92	$6.64	$155.63万	$10.46亿	-1.46%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.33%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
178	GTCGitcoin	$0.1651	$0.17175	$0.16315	$103.39万	$1,601.28万	-1.55%
37	WLDWorldcoin	$0.3114	$0.3223	$0.3029	$1,364.26万	$11.52亿	-1.83%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
215	JTOJito	$0.3366	$0.3445	$0.3256	$81.08万	$9,847.47万	-0.06%
484	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-7.39%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%