OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$587.94万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67294 | $7.02万 | $6.65万 | $16.02亿 | $1.38兆 | -1.87% |
| 215 |
GALAGala
|
$0.001468 | $0.001495 | $0.001416 | $68.91万 | $5,581.86万 | 1.94% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.61万 | $975.98万 | -3.19% |
| 486 |
CGPTChainGPT
|
$0.0169 | $0.01739 | $0.01661 | $16.51万 | $1,580.49万 | -1.11% |
| 341 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.77万 | $1.11亿 | -3.21% |
| 573 |
CATICatizen
|
$0.0353 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -4.18% |
| 157 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.000136 | $115.99万 | $903.95万 | 5.72% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00498 | $205.07万 | $1,587.61万 | 0.79% |
| 140 |
MITOMitosis
|
$0.00714 | $0.00731 | $0.00615 | $133.46万 | $128.87万 | 9.34% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.51万 | $4,855.46万 | -2.84% |
| 137 |
ETC以太经典
|
$6.36 | $6.66 | $6.23 | $135.96万 | $10.18亿 | -1.55% |
| 398 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.58万 | — | -7.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $140.43万 | $1,441.89万 | -0.85% |
| 35 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,210.98万 | $11.22亿 | -2.14% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
JTOJito
|
$0.3013 | $0.3207 | $0.2914 | $119.09万 | $9,235.75万 | -4.01% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -2.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |