CRWDB

CRWDB · 美元计价

$229.42

≈ ￥1514.17

0.76% ($1.72)

更新于 2026-11-11 11:25:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($1.72)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73803.32	$7.50万	$7.27万	$12.95亿	$1.47兆	-1.31%
210	GALAGala	$0.001519	$0.001553	$0.001472	$85.15万	$5,637.48万	-0.33%
562	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.48万	$959.33万	0.41%
466	CGPTChainGPT	$0.01787	$0.01861	$0.01733	$26.03万	$1,641.17万	-1.27%
340	AVaulta	$0.0761	$0.0785	$0.0739	$42.43万	$1.16亿	0.66%
652	CATICatizen	$0.03833	$0.03904	$0.03729	$8.51万	$1,226.05万	1.14%
307	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.44万	$831.70万	-0.08%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
158	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.27万	$1,591.39万	1.71%
163	MITOMitosis	$0.00712	$0.00799	$0.007	$122.05万	$142.62万	-0.97%
301	IOio.net	$0.1175	$0.1191	$0.1132	$49.22万	$4,874.80万	1.64%
133	ETC以太经典	$6.77	$6.92	$6.64	$155.99万	$10.46亿	-0.59%
401	DJTBDJTB	$4.37	$4.63	$3.96	$33.16万	—	6.85%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
179	GTCGitcoin	$0.16593	$0.17175	$0.16315	$104.40万	$1,601.28万	-0.70%
38	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,356.82万	$11.52亿	-1.42%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
221	JTOJito	$0.337	$0.3445	$0.3256	$78.90万	$9,847.47万	0.75%
488	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.46万	—	-7.22%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%