Astar

ASTR · 美元计价

$0.005004

≈ ￥0.033026

-0.87% (-$0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005048

24H 成交量

$14.09万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73852.89	$7.50万	$7.27万	$12.82亿	$1.47兆	-1.00%
211	GALAGala	$0.001519	$0.001553	$0.001472	$84.66万	$5,637.48万	-0.65%
571	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.61万	$959.33万	0.41%
466	CGPTChainGPT	$0.01783	$0.01861	$0.01733	$25.60万	$1,641.17万	-1.22%
343	AVaulta	$0.0761	$0.0785	$0.0739	$41.73万	$1.16亿	0.53%
649	CATICatizen	$0.03817	$0.03904	$0.03729	$8.77万	$1,226.05万	0.82%
314	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$47.45万	$831.70万	0.38%
347	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
158	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.13万	$1,591.39万	1.13%
195	MITOMitosis	$0.00712	$0.0076	$0.007	$91.55万	$142.62万	-4.94%
300	IOio.net	$0.1176	$0.1191	$0.1132	$49.89万	$4,874.80万	1.73%
133	ETC以太经典	$6.75	$6.92	$6.64	$155.87万	$10.46亿	-0.88%
399	DJTBDJTB	$4.38	$4.63	$3.96	$33.20万	—	7.09%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
178	GTCGitcoin	$0.16546	$0.17175	$0.16315	$103.45万	$1,601.28万	-0.76%
37	WLDWorldcoin	$0.3132	$0.3223	$0.3029	$1,375.40万	$11.52亿	-1.11%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
215	JTOJito	$0.3377	$0.3445	$0.3256	$80.71万	$9,847.47万	0.66%
486	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.40万	—	-6.34%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%